One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 14.5 14.63 14.5 14.5 900.00
26 Apr, 1988 14.38 14.5 14.38 14.38 2600.00
25 Apr, 1988 14.88 15.13 14.5 14.88 4600.00
22 Apr, 1988 15.25 15.25 14.5 15.25 13.7 Thousand
21 Apr, 1988 14.25 14.38 14.25 14.25 1600.00
20 Apr, 1988 14.5 14.75 14.5 14.5 1900.00
19 Apr, 1988 15.0 15.0 14.75 15.0 5700.00
15 Apr, 1988 15.13 15.13 15.0 15.13 4100.00
14 Apr, 1988 15.13 15.13 14.5 15.13 2800.00
13 Apr, 1988 14.75 15.38 14.75 14.75 4500.00