One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 15.25 15.63 15.25 15.25 2900.00
22 Jun, 1988 15.38 15.75 15.38 15.38 2200.00
21 Jun, 1988 15.88 16.5 15.25 15.88 14.5 Thousand
20 Jun, 1988 15.13 15.13 15.13 15.13 5700.00
17 Jun, 1988 15.13 15.25 15.13 15.13 3200.00
16 Jun, 1988 15.13 15.38 15.13 15.13 2400.00
15 Jun, 1988 15.13 15.13 15.13 15.13 300.00
14 Jun, 1988 15.13 15.25 15.13 15.13 1300.00
13 Jun, 1988 15.13 15.13 15.13 15.13 400.00
10 Jun, 1988 15.13 15.13 15.13 15.13 500.00