One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 15.38 15.38 15.25 15.38 2000.00
07 Jul, 1988 15.25 15.25 14.88 15.25 4000.00
06 Jul, 1988 15.38 15.38 15.25 15.38 1200.00
05 Jul, 1988 15.25 15.25 15.25 15.25 600.00
01 Jul, 1988 15.5 15.5 15.25 15.5 3900.00
30 Jun, 1988 15.25 15.25 15.25 15.25 1200.00
29 Jun, 1988 15.25 15.25 15.25 15.25 2300.00
28 Jun, 1988 15.25 15.5 15.25 15.25 3500.00
27 Jun, 1988 15.25 15.38 15.13 15.25 7100.00
24 Jun, 1988 15.25 15.25 15.13 15.25 7500.00