One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 16.0 16.75 15.75 16.0 18.4 Thousand
04 Aug, 1988 16.0 16.13 15.63 16.0 11.5 Thousand
03 Aug, 1988 15.75 15.75 15.5 15.75 3000.00
02 Aug, 1988 15.63 15.63 15.5 15.63 800.00
01 Aug, 1988 15.5 15.75 15.5 15.5 800.00
29 Jul, 1988 15.75 15.75 15.5 15.75 500.00
28 Jul, 1988 15.5 15.75 15.5 15.5 3200.00
27 Jul, 1988 15.63 15.63 15.63 15.63 3200.00
26 Jul, 1988 15.75 15.88 15.5 15.75 5600.00
25 Jul, 1988 15.88 16.0 15.63 15.88 5200.00