Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 56.27 56.6 50.9 51.46 6.01 Million
14 Jun, 2022 56.04 57.97 55.9 57.21 2.02 Million
13 Jun, 2022 59.41 59.8 56.62 56.81 3.08 Million
10 Jun, 2022 62.64 62.64 60.85 61.01 2 Million
09 Jun, 2022 64.35 65.7 63.61 64.44 1.23 Million
08 Jun, 2022 65.3 65.76 64.51 64.89 909.9 Thousand
07 Jun, 2022 64.7 66.23 63.83 66.02 1.18 Million
06 Jun, 2022 66.35 66.53 65.01 65.15 1.41 Million
03 Jun, 2022 66.2 66.35 65.21 65.7 1.1 Million
02 Jun, 2022 64.75 67.25 64.47 66.92 2.02 Million