Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 58.43 58.88 56.46 56.48 788.1 Thousand
25 Aug, 2022 56.64 58.4 56.48 58.36 1.06 Million
24 Aug, 2022 55.94 56.77 55.66 56.07 840.8 Thousand
23 Aug, 2022 55.17 57.07 55.17 56.27 917.9 Thousand
22 Aug, 2022 55.49 56.0 54.64 55.01 1.11 Million
19 Aug, 2022 57.74 58.15 56.48 56.62 1.32 Million
18 Aug, 2022 57.97 58.34 57.49 58.13 925.3 Thousand
17 Aug, 2022 57.61 57.93 56.9 57.58 945.1 Thousand
16 Aug, 2022 57.09 58.56 57.09 58.24 1.08 Million
15 Aug, 2022 57.07 57.93 56.64 57.2 1.04 Million