Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 55.02 55.96 54.09 54.96 1.6 Million
05 Dec, 2022 55.88 55.99 54.91 55.03 957.7 Thousand
02 Dec, 2022 55.91 57.15 55.81 56.57 845 Thousand
01 Dec, 2022 57.15 57.49 56.3 56.54 890.8 Thousand
30 Nov, 2022 56.89 57.02 55.44 56.98 1.34 Million
29 Nov, 2022 56.62 57.22 56.14 56.8 773.3 Thousand
28 Nov, 2022 57.19 57.5 56.02 56.07 754 Thousand
25 Nov, 2022 57.77 58.44 57.68 57.89 739 Thousand
23 Nov, 2022 57.59 58.36 57.3 58.03 957.2 Thousand
22 Nov, 2022 57.07 58.2 56.8 57.93 1.31 Million