Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 55.94 56.0 53.93 54.07 976.1 Thousand
13 Jul, 2023 55.82 56.08 55.46 55.86 1.34 Million
12 Jul, 2023 53.5 56.06 53.49 55.6 1.94 Million
11 Jul, 2023 53.1 53.74 52.75 53.3 930.4 Thousand
10 Jul, 2023 52.5 53.36 52.5 52.74 1.01 Million
07 Jul, 2023 50.99 53.42 50.9 52.95 1.4 Million
06 Jul, 2023 50.51 51.33 49.86 51.21 945.5 Thousand
05 Jul, 2023 51.83 52.06 51.09 51.1 947.1 Thousand
03 Jul, 2023 50.91 52.87 50.91 52.4 652.7 Thousand
30 Jun, 2023 52.46 52.46 51.38 51.39 1.42 Million