Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 57.15 58.29 56.65 58.04 1.43 Million
24 Aug, 2023 56.09 57.43 56.09 56.6 880.7 Thousand
23 Aug, 2023 56.55 56.82 55.95 56.44 761.6 Thousand
22 Aug, 2023 56.77 57.03 56.23 56.32 895.6 Thousand
21 Aug, 2023 56.65 57.46 56.63 56.68 971.4 Thousand
18 Aug, 2023 55.55 56.53 55.38 56.48 1.15 Million
17 Aug, 2023 55.75 56.48 55.65 56.11 1.03 Million
16 Aug, 2023 55.01 56.09 55.01 55.24 1.13 Million
15 Aug, 2023 57.04 57.52 55.17 55.21 1.66 Million
14 Aug, 2023 57.68 58.03 56.68 58.0 1.04 Million