Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.65 44.68 43.71 43.91 870.9 Thousand
03 Nov, 2023 44.39 45.34 43.85 44.66 964.3 Thousand
02 Nov, 2023 42.93 43.92 42.87 43.82 1.12 Million
01 Nov, 2023 42.55 43.2 41.83 42.33 1.77 Million
31 Oct, 2023 42.68 43.22 42.1 42.72 1.38 Million
30 Oct, 2023 42.3 43.06 41.71 42.48 1.88 Million
27 Oct, 2023 44.15 45.8 42.1 42.12 3.3 Million
26 Oct, 2023 44.98 46.6 44.98 46.3 1.77 Million
25 Oct, 2023 45.34 45.42 44.37 44.94 1.51 Million
24 Oct, 2023 45.94 46.19 45.4 45.57 1.14 Million