Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.76 56.15 54.57 55.77 1.09 Million
01 Mar, 2024 53.86 54.78 53.6 54.67 1.05 Million
29 Feb, 2024 52.56 53.93 52.43 53.8 1.25 Million
28 Feb, 2024 51.8 53.22 51.61 52.67 820.6 Thousand
27 Feb, 2024 52.62 52.85 51.96 52.23 840.5 Thousand
26 Feb, 2024 51.97 52.85 51.68 52.25 632.3 Thousand
23 Feb, 2024 52.41 53.01 51.96 52.59 746 Thousand
22 Feb, 2024 51.66 52.91 51.66 52.31 783.7 Thousand
21 Feb, 2024 51.18 52.23 50.86 51.86 703.5 Thousand
20 Feb, 2024 50.92 52.56 50.06 51.15 1.2 Million