Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.9 53.7 52.17 52.28 1.23 Million
29 Apr, 2024 53.71 54.13 52.71 53.54 1.37 Million
26 Apr, 2024 52.83 54.87 52.05 53.48 2.02 Million
25 Apr, 2024 52.91 52.92 51.85 52.82 996.8 Thousand
24 Apr, 2024 53.53 53.71 52.55 53.07 802.7 Thousand
23 Apr, 2024 53.49 53.91 53.31 53.56 650.8 Thousand
22 Apr, 2024 53.69 54.41 53.06 53.84 731.7 Thousand
19 Apr, 2024 53.13 53.75 53.04 53.59 688.8 Thousand
18 Apr, 2024 53.63 53.89 52.67 53.17 699.9 Thousand
17 Apr, 2024 53.84 54.13 52.99 53.18 778.5 Thousand