Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.26 45.17 43.0 44.59 4.56 Million
25 Jul, 2024 47.08 48.66 46.87 48.04 1.65 Million
24 Jul, 2024 47.94 48.57 47.18 47.22 1.08 Million
23 Jul, 2024 47.94 48.33 47.67 48.05 1.05 Million
22 Jul, 2024 48.45 48.58 47.09 48.23 1.07 Million
19 Jul, 2024 49.21 49.21 47.88 48.11 906.7 Thousand
18 Jul, 2024 49.77 50.61 49.43 49.55 970.7 Thousand
17 Jul, 2024 50.11 50.75 50.05 50.19 980.3 Thousand
16 Jul, 2024 48.4 50.3 48.4 50.21 1.06 Million
15 Jul, 2024 48.25 48.99 48.13 48.41 913 Thousand