Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.03 47.21 45.66 45.73 847.2 Thousand
18 Oct, 2024 47.91 48.0 46.91 47.0 1.11 Million
17 Oct, 2024 47.24 47.55 46.55 47.41 881.8 Thousand
16 Oct, 2024 46.98 47.45 46.7 47.13 1.1 Million
15 Oct, 2024 47.16 47.58 46.4 46.44 1.03 Million
14 Oct, 2024 47.25 47.65 46.74 47.54 1 Million
11 Oct, 2024 46.91 47.8 46.91 47.41 891.2 Thousand
10 Oct, 2024 46.63 47.46 46.26 47.12 1.4 Million
09 Oct, 2024 46.44 47.32 45.76 46.85 889.2 Thousand
08 Oct, 2024 46.79 47.0 45.7 46.33 990.9 Thousand