Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 18.94 19.07 18.6 18.83 3.36 Million
14 Sep, 2015 19.04 19.26 18.76 18.89 2.97 Million
11 Sep, 2015 19.06 19.65 18.92 19.12 2.76 Million
10 Sep, 2015 19.46 19.67 19.19 19.24 3.28 Million
09 Sep, 2015 20.3 20.46 19.44 19.55 2.27 Million
08 Sep, 2015 19.5 19.84 19.23 19.71 2.89 Million
04 Sep, 2015 18.67 19.15 18.56 19.04 4.74 Million
03 Sep, 2015 18.72 19.24 18.55 18.92 5.82 Million
02 Sep, 2015 19.75 19.99 18.21 18.49 7.78 Million
01 Sep, 2015 19.68 19.86 19.39 19.65 1.82 Million