Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 19.53 19.94 19.34 19.81 2.9 Million
19 Apr, 2016 18.97 19.63 18.95 19.58 3.07 Million
18 Apr, 2016 18.57 19.1 18.52 18.87 2.74 Million
15 Apr, 2016 17.65 18.91 17.6 18.86 4.05 Million
14 Apr, 2016 17.82 17.84 17.47 17.68 2.7 Million
13 Apr, 2016 17.97 18.13 17.77 17.87 4.09 Million
12 Apr, 2016 17.13 17.92 17.05 17.92 2.16 Million
11 Apr, 2016 17.21 17.45 16.98 17.02 1.89 Million
08 Apr, 2016 16.96 17.29 16.95 17.08 2.88 Million
07 Apr, 2016 17.02 17.17 16.8 16.93 3.04 Million