Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 18.76 18.98 18.68 18.78 1.08 Million
23 Sep, 2016 18.95 19.31 18.82 18.89 1.5 Million
22 Sep, 2016 19.11 19.13 18.86 19.05 1.34 Million
21 Sep, 2016 18.44 18.86 18.4 18.85 1.67 Million
20 Sep, 2016 18.9 19.0 18.24 18.27 3.17 Million
19 Sep, 2016 18.85 19.06 18.66 18.76 1.28 Million
16 Sep, 2016 18.77 19.03 18.51 18.64 2.13 Million
15 Sep, 2016 18.83 19.14 18.78 19.02 2.19 Million
14 Sep, 2016 19.1 19.16 18.67 18.8 2.08 Million
13 Sep, 2016 19.26 19.41 18.78 19.04 3.06 Million