Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 37.02 37.62 36.62 37.41 1.98 Million
02 Jan, 2018 35.7 36.75 35.53 36.62 1.61 Million
29 Dec, 2017 35.8 35.89 35.35 35.58 1.35 Million
28 Dec, 2017 35.33 35.62 34.93 35.62 834.7 Thousand
27 Dec, 2017 35.07 35.39 34.91 35.22 962 Thousand
26 Dec, 2017 34.26 34.98 34.12 34.95 838.6 Thousand
22 Dec, 2017 34.9 34.91 34.51 34.59 844.3 Thousand
21 Dec, 2017 34.93 35.0 34.59 34.72 1.11 Million
20 Dec, 2017 34.22 35.25 34.05 34.93 1.92 Million
19 Dec, 2017 34.23 34.34 33.92 34.03 1.18 Million