Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 30.08 30.44 29.81 30.39 870.4 Thousand
13 Apr, 2018 30.48 30.5 29.9 30.01 1.29 Million
12 Apr, 2018 29.73 30.39 29.62 30.21 1.35 Million
11 Apr, 2018 29.69 29.69 29.3 29.46 1.62 Million
10 Apr, 2018 30.02 30.33 29.43 29.88 2.75 Million
09 Apr, 2018 29.6 29.83 29.09 29.52 2.17 Million
06 Apr, 2018 29.99 30.27 29.14 29.5 2.04 Million
05 Apr, 2018 29.61 30.33 29.54 30.29 1.98 Million
04 Apr, 2018 29.42 29.47 28.54 29.44 2.88 Million
03 Apr, 2018 29.66 30.03 28.94 30.01 1.64 Million