Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 15.25 15.38 15.25 15.25 17.01 Thousand
19 Mar, 1973 15.87 15.87 15.25 15.25 28.98 Thousand
16 Mar, 1973 16.38 16.38 15.87 15.87 57.33 Thousand
15 Mar, 1973 16.5 16.63 16.38 16.5 29.61 Thousand
14 Mar, 1973 16.25 16.75 16.25 16.5 35.28 Thousand
13 Mar, 1973 15.75 16.38 15.5 16.25 102.69 Thousand
12 Mar, 1973 15.5 15.75 15.5 15.75 28.98 Thousand
09 Mar, 1973 15.75 15.75 15.38 15.5 52.29 Thousand
08 Mar, 1973 15.87 16.0 15.75 15.75 24.57 Thousand
07 Mar, 1973 15.5 15.87 15.5 15.87 28.98 Thousand