Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 13.0 13.12 12.88 12.88 26.46 Thousand
23 Aug, 1973 13.25 13.25 13.0 13.0 27.09 Thousand
22 Aug, 1973 13.25 13.25 13.0 13.25 8190.00
21 Aug, 1973 13.12 13.25 13.0 13.25 16.38 Thousand
20 Aug, 1973 13.12 13.37 13.12 13.12 27.09 Thousand
17 Aug, 1973 13.25 13.5 13.12 13.12 30.87 Thousand
16 Aug, 1973 13.25 13.5 13.25 13.25 21.42 Thousand
15 Aug, 1973 13.0 13.37 13.0 13.12 27.72 Thousand
14 Aug, 1973 13.12 13.12 12.88 13.0 13.86 Thousand
13 Aug, 1973 13.12 13.25 13.0 13.12 23.31 Thousand