Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 16.0 16.25 15.75 16.0 63 Thousand
24 May, 1974 15.63 16.12 15.63 16.0 165.06 Thousand
23 May, 1974 15.25 15.63 15.25 15.38 95.13 Thousand
22 May, 1974 15.63 15.87 15.25 15.25 168.84 Thousand
21 May, 1974 15.63 15.63 15.25 15.63 71.19 Thousand
20 May, 1974 15.5 15.87 15.5 15.63 32.76 Thousand
17 May, 1974 15.87 15.87 15.5 15.5 76.23 Thousand
16 May, 1974 15.87 16.12 15.87 15.87 35.28 Thousand
15 May, 1974 16.12 16.12 15.75 15.87 137.97 Thousand
14 May, 1974 16.0 16.38 16.0 16.25 77.49 Thousand