Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.03 27.23 25.84 27.04 1.08 Million
08 Jan, 2021 27.14 27.32 26.11 26.45 1.36 Million
07 Jan, 2021 27.78 28.3 26.9 27.16 1.54 Million
06 Jan, 2021 25.8 27.84 25.8 27.33 2.69 Million
05 Jan, 2021 24.27 25.46 24.27 25.41 1.22 Million
04 Jan, 2021 24.84 25.09 24.06 24.28 1.49 Million
31 Dec, 2020 24.88 25.15 24.53 24.56 801.8 Thousand
30 Dec, 2020 24.49 25.02 24.49 24.92 765.3 Thousand
29 Dec, 2020 24.9 25.01 24.14 24.45 1.02 Million
28 Dec, 2020 26.15 26.18 24.74 24.77 1.05 Million