Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.84 50.89 49.73 50.26 799.5 Thousand
11 Oct, 2021 49.65 51.3 49.58 49.85 950.3 Thousand
08 Oct, 2021 50.21 50.58 49.25 49.33 593.2 Thousand
07 Oct, 2021 49.01 50.7 49.01 49.58 1.14 Million
06 Oct, 2021 48.85 49.67 47.42 48.56 1.11 Million
05 Oct, 2021 49.41 50.25 48.36 50.09 1.55 Million
04 Oct, 2021 49.31 50.07 48.36 48.72 1.08 Million
01 Oct, 2021 48.55 49.88 47.94 49.31 1.19 Million
30 Sep, 2021 49.25 49.57 48.24 48.25 970.6 Thousand
29 Sep, 2021 50.2 50.37 48.33 49.02 817.2 Thousand