USD 13.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1992 | 8.5 | 9.0 | 8.38 | 8.75 | 749.2 Thousand |
27 Oct, 1992 | 8.5 | 8.63 | 8.25 | 8.5 | 693.5 Thousand |
26 Oct, 1992 | 8.13 | 8.38 | 8.0 | 8.38 | 394.4 Thousand |
23 Oct, 1992 | 8.13 | 8.25 | 7.88 | 8.13 | 794.7 Thousand |
22 Oct, 1992 | 8.38 | 8.5 | 8.13 | 8.13 | 202.4 Thousand |
21 Oct, 1992 | 8.75 | 8.75 | 8.25 | 8.38 | 436.3 Thousand |
20 Oct, 1992 | 9.38 | 9.38 | 8.75 | 8.88 | 128.6 Thousand |
19 Oct, 1992 | 8.88 | 9.63 | 8.63 | 9.5 | 246.4 Thousand |
16 Oct, 1992 | 8.63 | 8.88 | 8.63 | 8.88 | 137 Thousand |
15 Oct, 1992 | 9.0 | 9.13 | 8.63 | 8.75 | 1.25 Million |
OIA
OII
OIS
OGN
OGS
OHI