O-I Glass Inc (OI)

USD 12.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 10.63 10.63 10.25 10.38 769.2 Thousand
07 Jan, 1993 11.13 11.25 10.5 10.75 720.8 Thousand
06 Jan, 1993 10.63 11.25 10.5 11.25 905 Thousand
05 Jan, 1993 10.38 10.88 10.38 10.63 2.41 Million
04 Jan, 1993 10.0 10.5 10.0 10.38 2.93 Million
31 Dec, 1992 9.88 10.13 9.88 10.0 1.06 Million
30 Dec, 1992 9.75 9.88 9.63 9.88 252.8 Thousand
29 Dec, 1992 10.0 10.0 9.63 9.75 349.2 Thousand
28 Dec, 1992 10.0 10.0 9.75 9.88 230 Thousand
24 Dec, 1992 10.0 10.0 9.88 10.0 359.9 Thousand