O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 11.38 11.5 11.25 11.25 72.5 Thousand
30 Jun, 1993 11.75 11.88 11.5 11.5 149.1 Thousand
29 Jun, 1993 11.63 11.75 11.63 11.63 52.6 Thousand
28 Jun, 1993 11.38 11.75 11.38 11.63 231.6 Thousand
25 Jun, 1993 11.5 11.5 11.25 11.38 39.9 Thousand
24 Jun, 1993 11.38 11.5 11.25 11.38 66.7 Thousand
23 Jun, 1993 11.38 11.88 11.38 11.5 213 Thousand
22 Jun, 1993 11.25 11.38 11.13 11.25 76.5 Thousand
21 Jun, 1993 11.13 11.38 11.0 11.25 221.5 Thousand
18 Jun, 1993 11.13 11.25 11.0 11.13 166.2 Thousand