O-I Glass Inc (OI)

USD 13.41

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 12.38 12.88 12.38 12.75 370.6 Thousand
02 May, 1994 12.13 12.63 12.13 12.5 341.8 Thousand
29 Apr, 1994 11.88 12.13 11.75 12.13 367.3 Thousand
28 Apr, 1994 12.13 12.25 11.75 12.0 383.4 Thousand
26 Apr, 1994 12.0 12.25 11.88 12.25 293.6 Thousand
25 Apr, 1994 11.25 11.88 11.25 11.88 160.3 Thousand
22 Apr, 1994 11.0 11.25 10.88 11.25 60.9 Thousand
21 Apr, 1994 10.63 11.0 10.38 11.0 185.6 Thousand
20 Apr, 1994 11.0 11.25 10.38 10.5 228.4 Thousand
19 Apr, 1994 11.13 11.38 11.0 11.0 115.9 Thousand