O-I Glass Inc (OI)

USD 13.03

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 11.0 11.13 10.88 11.13 553.8 Thousand
26 Oct, 1994 11.13 11.25 11.0 11.0 104.1 Thousand
25 Oct, 1994 11.13 11.13 11.13 11.13 1 Million
24 Oct, 1994 11.13 11.25 11.13 11.13 377.1 Thousand
21 Oct, 1994 11.13 11.25 11.13 11.13 714.2 Thousand
20 Oct, 1994 11.38 11.38 11.13 11.13 650.7 Thousand
19 Oct, 1994 11.38 11.38 11.25 11.38 133.5 Thousand
18 Oct, 1994 11.38 11.5 11.25 11.5 155.8 Thousand
17 Oct, 1994 11.25 11.5 11.25 11.38 171.7 Thousand
14 Oct, 1994 11.0 11.38 11.0 11.25 214.2 Thousand