Omega Healthcare Investors, Inc. (OHI)

USD 37.99

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29.0 29.56 28.68 29.52 3.1 Million
31 Jan, 2024 29.55 29.75 28.89 29.0 1.98 Million
30 Jan, 2024 29.39 29.54 29.17 29.31 1.89 Million
29 Jan, 2024 29.05 29.34 29.0 29.3 1.92 Million
26 Jan, 2024 29.04 29.19 28.83 29.03 1.86 Million
25 Jan, 2024 29.1 29.15 28.8 28.91 1.72 Million
24 Jan, 2024 29.9 29.92 28.7 28.78 2.17 Million
23 Jan, 2024 29.9 29.97 29.5 29.64 1.3 Million
22 Jan, 2024 29.77 30.06 29.61 29.82 1.29 Million
19 Jan, 2024 29.5 29.73 29.17 29.68 1.76 Million