Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 32.66 32.82 32.48 32.7 1.49 Million
18 Jun, 2024 32.6 32.85 32.52 32.69 1.32 Million
17 Jun, 2024 32.29 32.51 32.06 32.48 961.5 Thousand
14 Jun, 2024 32.03 32.41 31.89 32.37 1.3 Million
13 Jun, 2024 31.8 32.25 31.73 32.11 1.38 Million
12 Jun, 2024 31.92 32.03 31.76 31.79 2.2 Million
11 Jun, 2024 31.66 31.72 31.43 31.5 1.36 Million
10 Jun, 2024 32.02 32.19 31.8 31.85 1.18 Million
07 Jun, 2024 32.29 32.29 32.0 32.14 1.02 Million
06 Jun, 2024 32.68 32.75 32.48 32.57 952.02 Thousand