Omega Healthcare Investors, Inc. (OHI)

USD 37.99

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 31.08 31.34 30.77 31.0 1.56 Million
29 Feb, 2024 31.62 31.78 31.06 31.12 2.32 Million
28 Feb, 2024 31.12 31.56 30.92 31.53 2.28 Million
27 Feb, 2024 31.32 31.41 30.97 31.25 2.03 Million
26 Feb, 2024 31.37 31.46 31.03 31.23 1.46 Million
23 Feb, 2024 31.38 31.45 31.1 31.12 925.3 Thousand
22 Feb, 2024 31.23 31.44 30.99 31.34 1.04 Million
21 Feb, 2024 31.42 31.65 31.23 31.27 1.49 Million
20 Feb, 2024 30.84 31.42 30.79 31.35 1.98 Million
16 Feb, 2024 30.64 31.17 30.38 30.95 2.52 Million