Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.19 37.36 37.07 37.12 97.08 Thousand
04 Jun, 2025 37.09 37.09 36.92 37.06 186.19 Thousand
03 Jun, 2025 36.76 37.17 36.92 37.12 177.39 Thousand
02 Jun, 2025 36.79 37.04 36.7 37.04 100.06 Thousand
30 May, 2025 36.77 37.09 36.61 37.0 2.98 Million
29 May, 2025 36.55 36.8 36.35 36.74 1.61 Million
28 May, 2025 36.87 36.87 36.35 36.54 1.87 Million
27 May, 2025 36.49 36.95 36.28 36.86 2.2 Million
23 May, 2025 36.16 36.28 35.88 36.2 1.81 Million
22 May, 2025 36.5 36.5 35.97 36.0 2.13 Million