Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.5 36.5 35.97 36.0 2.13 Million
21 May, 2025 37.52 37.53 36.37 36.46 2.86 Million
20 May, 2025 37.46 37.8 37.33 37.52 2.68 Million
19 May, 2025 37.03 37.46 36.87 37.42 2.7 Million
16 May, 2025 36.4 37.05 36.23 37.03 1.92 Million
15 May, 2025 36.01 36.44 36.01 36.35 2.02 Million
14 May, 2025 36.3 36.5 35.72 35.91 3.04 Million
13 May, 2025 36.1 36.97 36.1 36.43 4.46 Million
12 May, 2025 35.87 36.01 35.13 35.89 2.57 Million
09 May, 2025 35.54 36.06 35.47 35.86 1.89 Million