One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 61.22 63.0 61.13 62.88 510.45 Thousand
26 Jun, 2024 60.5 61.33 59.8 61.22 510.94 Thousand
25 Jun, 2024 61.13 61.13 60.23 60.5 376.2 Thousand
24 Jun, 2024 60.19 61.54 60.19 61.33 226.92 Thousand
21 Jun, 2024 60.83 60.91 60.14 60.14 645.7 Thousand
20 Jun, 2024 60.19 61.2 60.0 60.68 339.38 Thousand
18 Jun, 2024 60.63 61.05 60.2 60.23 314.7 Thousand
17 Jun, 2024 60.4 61.52 60.4 60.71 309.45 Thousand
14 Jun, 2024 60.41 60.88 60.24 60.79 282.17 Thousand
13 Jun, 2024 61.26 61.26 60.58 60.79 322.49 Thousand