ONE Gas, Inc. (OGS)

USD 78.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 61.14 61.19 59.97 61.04 651.9 Thousand
11 Dec, 2023 61.08 61.66 60.76 61.11 611.31 Thousand
08 Dec, 2023 61.12 61.72 60.68 61.55 486.11 Thousand
07 Dec, 2023 61.0 61.41 60.21 61.09 584.84 Thousand
06 Dec, 2023 60.86 61.37 60.62 61.33 411.2 Thousand
05 Dec, 2023 61.71 61.92 60.01 60.31 848.3 Thousand
04 Dec, 2023 59.61 62.27 59.61 61.88 861.5 Thousand
01 Dec, 2023 57.55 59.81 57.0 59.74 934.53 Thousand
30 Nov, 2023 57.44 57.8 55.5 57.63 1.26 Million
29 Nov, 2023 59.08 59.84 58.52 58.87 482.5 Thousand