ONE Gas, Inc. (OGS)

USD 78.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.68 59.66 58.28 59.02 398.8 Thousand
27 Nov, 2023 58.93 59.14 58.37 58.78 382.42 Thousand
24 Nov, 2023 59.6 59.6 58.91 58.99 166.11 Thousand
22 Nov, 2023 59.29 59.8 58.69 59.31 506.91 Thousand
21 Nov, 2023 60.21 60.21 59.03 59.07 380.66 Thousand
20 Nov, 2023 61.51 61.51 60.0 60.41 512.77 Thousand
17 Nov, 2023 62.13 62.13 61.19 61.68 395.13 Thousand
16 Nov, 2023 62.22 62.44 61.53 61.75 483.75 Thousand
15 Nov, 2023 61.47 62.32 61.44 61.79 796.47 Thousand
14 Nov, 2023 60.5 61.62 60.14 61.46 827.16 Thousand