One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 34.62 35.21 34.62 35.1 272.58 Thousand
26 Mar, 2014 35.51 35.74 34.69 34.8 223 Thousand
25 Mar, 2014 35.81 36.19 35.1 35.6 242.45 Thousand
24 Mar, 2014 36.23 36.7 35.45 35.76 198.98 Thousand
21 Mar, 2014 36.27 37.01 35.99 36.23 877.59 Thousand
20 Mar, 2014 35.75 36.21 35.32 36.18 216.81 Thousand
19 Mar, 2014 36.39 36.59 35.73 35.93 318.03 Thousand
18 Mar, 2014 36.32 36.77 36.3 36.62 234.18 Thousand
17 Mar, 2014 36.27 36.57 36.19 36.38 179.49 Thousand
14 Mar, 2014 35.32 36.56 35.32 36.09 287.75 Thousand