One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 32.51 32.77 32.09 32.25 2.5 Million
11 Feb, 2014 32.48 33.1 32.39 32.84 1.92 Million
10 Feb, 2014 32.5 32.72 32.05 32.5 3.13 Million
07 Feb, 2014 33.07 33.27 32.88 32.98 2.55 Million
06 Feb, 2014 33.17 33.43 33.12 33.4 1.16 Million
05 Feb, 2014 33.25 33.61 33.0 33.23 1.9 Million
04 Feb, 2014 33.33 33.5 32.54 33.22 4.4 Million
03 Feb, 2014 33.3 34.0 33.25 33.63 2 Million
31 Jan, 2014 34.6 34.6 33.59 34.12 9.63 Million
30 Jan, 2014 34.29 34.51 33.81 33.93 410.62 Thousand