One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 35.97 35.98 34.95 35.28 501.78 Thousand
09 Apr, 2014 36.5 36.77 35.7 35.79 498.49 Thousand
08 Apr, 2014 36.18 36.73 35.65 36.3 250.2 Thousand
07 Apr, 2014 36.55 36.75 36.11 36.32 413.73 Thousand
04 Apr, 2014 36.21 36.7 35.99 36.59 370.7 Thousand
03 Apr, 2014 36.41 36.49 35.8 36.23 347.1 Thousand
02 Apr, 2014 35.99 36.55 35.86 36.49 346.85 Thousand
01 Apr, 2014 36.0 36.26 35.26 36.12 261.74 Thousand
31 Mar, 2014 35.22 36.02 35.03 35.93 389.75 Thousand
28 Mar, 2014 35.1 35.59 34.93 35.1 300.43 Thousand