One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 64.33 66.6 64.33 66.59 357.15 Thousand
29 Jun, 2016 64.18 64.67 63.95 64.15 286.45 Thousand
28 Jun, 2016 62.82 63.96 62.48 63.7 297.37 Thousand
27 Jun, 2016 62.32 63.35 62.18 63.05 347.7 Thousand
24 Jun, 2016 61.88 63.79 59.01 62.84 493.17 Thousand
23 Jun, 2016 62.43 63.08 62.06 63.05 180.28 Thousand
22 Jun, 2016 62.59 62.7 62.17 62.25 131.76 Thousand
21 Jun, 2016 62.2 62.98 62.02 62.8 119.55 Thousand
20 Jun, 2016 62.23 62.49 61.71 62.37 130.11 Thousand
17 Jun, 2016 62.79 62.85 61.75 62.23 380.36 Thousand