One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 65.66 66.61 65.66 66.1 139.01 Thousand
14 Jul, 2016 65.91 66.25 65.83 65.92 96.32 Thousand
13 Jul, 2016 66.5 66.74 66.14 66.25 159.76 Thousand
12 Jul, 2016 65.59 66.58 63.0 66.01 196.04 Thousand
11 Jul, 2016 65.82 65.96 64.87 65.91 177.58 Thousand
08 Jul, 2016 65.19 66.07 64.65 65.98 187.85 Thousand
07 Jul, 2016 66.19 66.19 65.35 65.38 176.27 Thousand
06 Jul, 2016 66.22 66.72 65.88 66.5 154.6 Thousand
05 Jul, 2016 65.98 66.65 65.86 66.5 150.52 Thousand
01 Jul, 2016 66.78 67.35 65.37 65.63 168.14 Thousand