One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 64.68 65.2 64.26 64.96 198.56 Thousand
28 Jul, 2016 63.98 64.69 63.66 64.48 193.69 Thousand
27 Jul, 2016 64.82 64.99 63.38 64.08 173.29 Thousand
26 Jul, 2016 65.06 65.42 64.7 64.86 121.39 Thousand
25 Jul, 2016 65.46 65.69 64.0 65.31 158.59 Thousand
22 Jul, 2016 65.37 66.62 65.13 66.1 174.22 Thousand
21 Jul, 2016 65.26 65.73 64.85 65.63 231.77 Thousand
20 Jul, 2016 65.87 65.87 65.16 65.32 140.14 Thousand
19 Jul, 2016 65.97 66.08 65.62 65.76 97.68 Thousand
18 Jul, 2016 66.3 66.43 65.75 65.95 80.55 Thousand