One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 88.45 92.0 87.71 91.06 280.69 Thousand
08 Apr, 2020 83.82 87.29 82.19 86.42 298.95 Thousand
07 Apr, 2020 88.16 88.32 82.0 82.81 286.43 Thousand
06 Apr, 2020 81.4 86.15 80.01 85.82 332.26 Thousand
03 Apr, 2020 78.66 79.7 76.39 77.93 313.49 Thousand
02 Apr, 2020 76.75 81.09 76.2 78.95 259.2 Thousand
01 Apr, 2020 79.43 81.43 75.81 77.39 359.51 Thousand
31 Mar, 2020 82.57 84.66 80.61 83.62 486.28 Thousand
30 Mar, 2020 80.19 84.91 78.68 83.52 422.76 Thousand
27 Mar, 2020 74.17 81.98 73.77 79.39 303.47 Thousand