One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 75.12 77.06 65.85 71.03 572.49 Thousand
11 Mar, 2020 82.62 83.11 78.32 80.12 542.13 Thousand
10 Mar, 2020 84.82 85.13 80.58 84.56 463.42 Thousand
09 Mar, 2020 84.52 85.24 81.21 83.28 595.85 Thousand
06 Mar, 2020 84.42 88.32 83.42 88.13 482.21 Thousand
05 Mar, 2020 87.33 87.69 86.01 87.11 377.25 Thousand
04 Mar, 2020 86.57 89.69 86.54 89.17 251.85 Thousand
03 Mar, 2020 86.42 88.09 84.79 85.44 360.53 Thousand
02 Mar, 2020 82.38 86.64 82.16 86.59 381.23 Thousand
28 Feb, 2020 84.5 84.85 80.54 82.14 532.01 Thousand