One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 86.16 87.51 85.34 87.05 388.12 Thousand
23 Apr, 2020 86.35 87.66 84.48 85.74 188.18 Thousand
22 Apr, 2020 87.0 88.08 85.21 86.97 256.76 Thousand
21 Apr, 2020 81.57 85.76 81.57 85.25 303.98 Thousand
20 Apr, 2020 86.98 87.6 83.45 83.99 296.23 Thousand
17 Apr, 2020 87.8 89.4 86.95 88.75 251.84 Thousand
16 Apr, 2020 85.51 86.75 83.51 85.89 228.84 Thousand
15 Apr, 2020 86.82 88.38 85.19 85.46 209.2 Thousand
14 Apr, 2020 89.85 90.56 86.97 90.24 272.14 Thousand
13 Apr, 2020 89.74 89.88 86.41 87.01 216.38 Thousand