OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 31.0 31.13 30.75 31.0 146.4 Thousand
10 Sep, 1987 31.0 31.13 30.75 31.0 83.6 Thousand
09 Sep, 1987 31.0 31.0 30.63 31.0 426.4 Thousand
08 Sep, 1987 30.75 31.25 30.5 30.75 316 Thousand
04 Sep, 1987 31.13 31.38 31.0 31.13 154 Thousand
03 Sep, 1987 31.13 31.5 30.75 31.13 286 Thousand
02 Sep, 1987 31.38 31.63 31.0 31.38 349.6 Thousand
01 Sep, 1987 31.63 32.38 31.63 31.63 538.4 Thousand
31 Aug, 1987 32.25 32.5 32.0 32.25 154.8 Thousand
28 Aug, 1987 32.13 32.25 32.0 32.13 123.2 Thousand