OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 32.25 32.25 31.25 32.25 753.6 Thousand
12 Aug, 1987 31.25 31.5 31.13 31.25 363.2 Thousand
11 Aug, 1987 31.63 31.63 30.88 31.63 1 Million
10 Aug, 1987 31.0 31.0 30.63 31.0 1.48 Million
07 Aug, 1987 30.88 30.88 30.63 30.88 728 Thousand
06 Aug, 1987 31.0 31.25 30.88 31.0 468 Thousand
05 Aug, 1987 31.0 31.0 30.63 31.0 312.4 Thousand
04 Aug, 1987 30.75 31.25 30.38 30.75 687.6 Thousand
03 Aug, 1987 31.0 31.13 30.88 31.0 538.8 Thousand
31 Jul, 1987 31.0 31.0 30.63 31.0 152.8 Thousand