OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 31.13 31.25 30.75 31.13 400 Thousand
08 Oct, 1987 30.75 30.88 30.63 30.75 199.2 Thousand
07 Oct, 1987 30.63 30.88 30.63 30.63 162.4 Thousand
06 Oct, 1987 30.75 31.13 30.75 30.75 92 Thousand
05 Oct, 1987 31.0 31.25 30.88 31.0 161.2 Thousand
02 Oct, 1987 31.75 31.75 31.25 31.75 1.25 Million
01 Oct, 1987 31.13 31.38 31.13 31.13 1.33 Million
30 Sep, 1987 31.13 31.13 30.88 31.13 74.4 Thousand
29 Sep, 1987 31.13 31.13 30.63 31.13 217.6 Thousand
28 Sep, 1987 30.75 30.75 30.5 30.75 104.8 Thousand