USD 45.11
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 45.25 | 45.68 | 45.12 | 45.2 | 960.14 Thousand |
06 May, 2025 | 45.0 | 45.57 | 45.0 | 45.27 | 1.19 Million |
05 May, 2025 | 45.12 | 45.33 | 44.5 | 45.14 | 815.7 Thousand |
02 May, 2025 | 45.01 | 45.23 | 44.46 | 45.11 | 810.6 Thousand |
01 May, 2025 | 44.99 | 45.42 | 44.71 | 44.79 | 1.38 Million |
30 Apr, 2025 | 46.33 | 46.89 | 44.63 | 45.38 | 2.22 Million |
29 Apr, 2025 | 45.31 | 45.83 | 45.29 | 45.71 | 1.26 Million |
28 Apr, 2025 | 45.03 | 45.57 | 44.56 | 45.47 | 1.28 Million |
25 Apr, 2025 | 44.98 | 45.24 | 44.78 | 44.85 | 945.62 Thousand |
24 Apr, 2025 | 45.04 | 45.53 | 44.64 | 45.21 | 1.05 Million |
ASAI
0419
TNFA
CFRUY
QTXB
INF