OGE Energy Corporation (OGE)

USD 44.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.77 47.0 46.51 46.66 883.27 Thousand
20 Oct, 2025 46.8 46.99 46.47 46.65 645.66 Thousand
17 Oct, 2025 46.54 46.62 46.25 46.5 684.57 Thousand
16 Oct, 2025 47.18 47.33 46.34 46.43 634.23 Thousand
15 Oct, 2025 46.59 47.27 46.59 47.04 1.58 Million
14 Oct, 2025 46.0 46.69 45.95 46.52 1.02 Million
13 Oct, 2025 45.63 46.06 45.55 45.96 893.77 Thousand
10 Oct, 2025 45.67 46.1 45.56 45.79 1.12 Million
09 Oct, 2025 46.03 46.09 45.33 45.35 1.02 Million
08 Oct, 2025 46.12 46.12 45.51 45.85 1.72 Million