USD 45.11
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 44.99 | 45.42 | 44.71 | 44.79 | 1.38 Million |
30 Apr, 2025 | 46.33 | 46.89 | 44.63 | 45.38 | 2.22 Million |
29 Apr, 2025 | 45.31 | 45.83 | 45.29 | 45.71 | 1.26 Million |
28 Apr, 2025 | 45.03 | 45.57 | 44.56 | 45.47 | 1.28 Million |
25 Apr, 2025 | 44.98 | 45.24 | 44.78 | 44.85 | 945.62 Thousand |
24 Apr, 2025 | 45.04 | 45.53 | 44.64 | 45.21 | 1.05 Million |
23 Apr, 2025 | 45.34 | 45.59 | 44.78 | 45.04 | 934.84 Thousand |
22 Apr, 2025 | 44.52 | 45.38 | 44.52 | 45.27 | 750.55 Thousand |
21 Apr, 2025 | 45.12 | 45.12 | 43.74 | 44.1 | 610.03 Thousand |
17 Apr, 2025 | 44.77 | 45.74 | 44.72 | 45.1 | 887.4 Thousand |
ASAI
0419
TNFA
CFRUY
QTXB
INF