OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.04 45.53 44.64 45.21 1.05 Million
23 Apr, 2025 45.34 45.59 44.78 45.04 934.84 Thousand
22 Apr, 2025 44.52 45.38 44.52 45.27 750.55 Thousand
21 Apr, 2025 45.12 45.12 43.74 44.1 610.03 Thousand
17 Apr, 2025 44.77 45.74 44.72 45.1 887.4 Thousand
16 Apr, 2025 44.94 45.34 44.62 44.7 856.22 Thousand
15 Apr, 2025 44.85 45.12 44.67 44.78 879 Thousand
14 Apr, 2025 44.47 44.96 44.22 44.76 1.89 Million
11 Apr, 2025 43.61 44.33 43.02 44.12 958.03 Thousand
10 Apr, 2025 43.13 43.92 42.62 43.29 1.6 Million