USD 45.11
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 42.98 | 43.1 | 42.24 | 42.85 | 1.07 Million |
13 May, 2025 | 43.58 | 43.7 | 43.03 | 43.06 | 1.91 Million |
12 May, 2025 | 44.02 | 44.13 | 43.43 | 43.56 | 1.19 Million |
09 May, 2025 | 44.4 | 44.59 | 44.01 | 44.38 | 1.2 Million |
08 May, 2025 | 45.2 | 45.2 | 44.32 | 44.34 | 796.33 Thousand |
07 May, 2025 | 45.25 | 45.68 | 45.12 | 45.2 | 960.14 Thousand |
06 May, 2025 | 45.0 | 45.57 | 45.0 | 45.27 | 1.19 Million |
05 May, 2025 | 45.12 | 45.33 | 44.5 | 45.14 | 815.7 Thousand |
02 May, 2025 | 45.01 | 45.23 | 44.46 | 45.11 | 810.6 Thousand |
01 May, 2025 | 44.99 | 45.42 | 44.71 | 44.79 | 1.38 Million |
ASAI
0419
TNFA
CFRUY
QTXB
INF